| ACAO | TIPO | OPCAO | ESTILO | STRIKE | VENCIMENTO | LAST | BID | ASK |
|---|---|---|---|---|---|---|---|---|
| PETR4 | CALL | petrp290 | E | 29 | 19/03/2020 | 1,00 | 1 | 1,20 |
| PETR4 | 21/03/2020 | 225,34 | 0 | |||||
| PETR4 | 23,00 | 0 | ||||||
| PETR4 | CALL | petrb34 | A | 25 | 19/02/2020 | 1,30 | 1,3 | 1,30 |
| PETR4 | CALL | petrb34 | A | 25 | 19/03/2020 | 1,00 | 0 | 0.00 |
| PETR4 | PUT | PETRX37 | E | 3664 | 16/12/2021 | 831,00 | 0 | 0.00 |
| PETR4 | PUT | PETRN300 | E | 30 | 17/02/2022 | 484,00 | 0 | 0.00 |
| PETR4 | PUT | PETRX277 | E | 2764 | 16/12/2021 | 0,00 | 0 | 0.00 |
| PETR4 | PUT | PETRX300 | E | 2964 | 16/12/2021 | 415,00 | 399 | 0.00 |
| PETR4 | PUT | PETRX33 | E | 3264 | 16/12/2021 | 0,00 | 0 | 0.00 |
